Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI