Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI