Nexgel Inc (NXGL)
USD 2.43
(7.05%)
USD 2.43
(7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1.59 | 1.6 | 1.52 | 1.52 | 25.6 Thousand |
| 06 Jun, 2022 | 1.59 | 1.64 | 1.51 | 1.59 | 20.8 Thousand |
| 03 Jun, 2022 | 1.49 | 1.6 | 1.49 | 1.59 | 10.5 Thousand |
| 02 Jun, 2022 | 1.47 | 1.65 | 1.47 | 1.57 | 40.5 Thousand |
| 01 Jun, 2022 | 1.5 | 1.57 | 1.43 | 1.56 | 22.1 Thousand |
| 31 May, 2022 | 1.57 | 1.57 | 1.45 | 1.45 | 16.1 Thousand |
| 27 May, 2022 | 1.49 | 1.68 | 1.48 | 1.53 | 62 Thousand |
| 26 May, 2022 | 1.43 | 1.6 | 1.43 | 1.55 | 14 Thousand |
| 25 May, 2022 | 1.4 | 1.49 | 1.38 | 1.45 | 35.4 Thousand |
| 24 May, 2022 | 1.58 | 1.58 | 1.39 | 1.4 | 8600.00 |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW