USD 2.43
(7.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2022 | 1.76 | 1.8 | 1.71 | 1.76 | 25.7 Thousand |
06 Jul, 2022 | 1.82 | 1.84 | 1.64 | 1.77 | 17.4 Thousand |
05 Jul, 2022 | 1.75 | 1.76 | 1.54 | 1.75 | 47 Thousand |
01 Jul, 2022 | 1.72 | 1.81 | 1.72 | 1.79 | 18.6 Thousand |
30 Jun, 2022 | 1.92 | 1.92 | 1.57 | 1.7 | 28 Thousand |
29 Jun, 2022 | 1.83 | 1.86 | 1.71 | 1.82 | 42.8 Thousand |
28 Jun, 2022 | 1.82 | 1.87 | 1.71 | 1.85 | 44 Thousand |
27 Jun, 2022 | 1.6 | 1.81 | 1.6 | 1.81 | 112.3 Thousand |
24 Jun, 2022 | 1.6 | 1.6 | 1.53 | 1.6 | 28 Thousand |
23 Jun, 2022 | 1.45 | 1.6 | 1.42 | 1.54 | 25.1 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW