Nexgel Inc (NXGL)
USD 1.6
(-1.23%)
USD 1.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.94 | 1.99 | 1.81 | 1.88 | 138.4 Thousand |
| 09 Sep, 2022 | 1.74 | 1.9 | 1.74 | 1.83 | 18.4 Thousand |
| 08 Sep, 2022 | 1.83 | 1.83 | 1.77 | 1.8 | 20.5 Thousand |
| 07 Sep, 2022 | 1.9 | 1.9 | 1.77 | 1.82 | 10.6 Thousand |
| 06 Sep, 2022 | 1.76 | 1.86 | 1.63 | 1.8 | 17.4 Thousand |
| 02 Sep, 2022 | 1.67 | 1.78 | 1.67 | 1.7 | 7100.00 |
| 01 Sep, 2022 | 1.84 | 1.84 | 1.65 | 1.78 | 14.2 Thousand |
| 31 Aug, 2022 | 1.73 | 1.83 | 1.66 | 1.83 | 49.8 Thousand |
| 30 Aug, 2022 | 1.55 | 1.68 | 1.55 | 1.68 | 41.3 Thousand |
| 29 Aug, 2022 | 1.63 | 1.7 | 1.52 | 1.52 | 27.7 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW