News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 15.01 15.06 14.85 15.0 1.91 Million
04 Jun, 2015 15.17 15.23 14.97 15.0 2.16 Million
03 Jun, 2015 15.22 15.3 15.1 15.22 1.75 Million
02 Jun, 2015 15.16 15.27 15.08 15.16 1.54 Million
01 Jun, 2015 15.2 15.47 15.01 15.23 2.37 Million
29 May, 2015 15.31 15.4 15.15 15.15 2.04 Million
28 May, 2015 15.37 15.41 15.26 15.35 3.22 Million
27 May, 2015 15.4 15.57 15.31 15.44 2.7 Million
26 May, 2015 15.55 15.64 15.26 15.34 2.74 Million
22 May, 2015 15.63 15.66 15.5 15.54 2.8 Million