News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 14.45 14.53 14.24 14.3 2.85 Million
02 Jul, 2015 14.69 14.99 14.56 14.6 2.99 Million
01 Jul, 2015 14.73 14.81 14.54 14.64 2.38 Million
30 Jun, 2015 14.53 14.63 14.33 14.59 4.46 Million
29 Jun, 2015 15.04 15.11 14.44 14.45 3.59 Million
26 Jun, 2015 14.81 15.2 14.65 15.2 12.07 Million
25 Jun, 2015 14.82 14.91 14.68 14.75 3.13 Million
24 Jun, 2015 14.98 15.12 14.81 14.83 2.49 Million
23 Jun, 2015 15.09 15.16 14.98 14.99 2.53 Million
22 Jun, 2015 15.01 15.15 14.9 15.05 2.04 Million