News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 15.55 15.74 15.35 15.72 3.57 Million
24 Jun, 2013 15.64 15.84 15.2 15.53 4.27 Million
21 Jun, 2013 15.7 15.8 15.4 15.62 8.32 Million
20 Jun, 2013 16.37 16.37 15.25 15.3 9.27 Million
19 Jun, 2013 15.28 16.25 15.2 15.8 31.98 Million