News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 15.65 15.89 15.42 15.71 6.2 Million
23 Jul, 2013 15.69 15.87 15.54 15.65 9.29 Million
22 Jul, 2013 16.09 16.13 15.61 15.73 6.14 Million
19 Jul, 2013 15.35 16.08 15.26 15.97 11.65 Million
18 Jul, 2013 15.94 16.1 15.33 15.47 10.82 Million
17 Jul, 2013 15.36 15.96 15.29 15.89 13.41 Million
16 Jul, 2013 14.57 15.34 14.57 15.28 9.32 Million
15 Jul, 2013 14.93 15.03 14.39 14.67 20.63 Million
12 Jul, 2013 15.07 15.12 14.9 14.93 10.42 Million
11 Jul, 2013 15.6 15.6 14.96 15.13 17.02 Million