News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 14.81 14.92 14.72 14.9 2.08 Million
17 Jul, 2015 14.63 14.84 14.55 14.81 3.64 Million
16 Jul, 2015 14.56 14.71 14.51 14.66 1.71 Million
15 Jul, 2015 14.41 14.54 14.35 14.43 1.88 Million
14 Jul, 2015 14.39 14.47 14.32 14.43 2.15 Million
13 Jul, 2015 14.32 14.51 14.21 14.43 2.06 Million
10 Jul, 2015 14.29 14.38 14.13 14.25 1.63 Million
09 Jul, 2015 14.31 14.41 14.14 14.18 2.07 Million
08 Jul, 2015 14.25 14.33 14.12 14.16 2.47 Million
07 Jul, 2015 14.34 14.4 14.04 14.35 3.16 Million