News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 15.01 15.02 14.82 14.97 7.1 Million
06 May, 2015 15.05 15.33 14.82 14.99 11.73 Million
05 May, 2015 16.13 16.27 15.92 16.02 5.74 Million
04 May, 2015 16.05 16.19 15.94 16.17 2.29 Million
01 May, 2015 15.9 16.08 15.89 16.05 2.53 Million
30 Apr, 2015 15.72 15.88 15.66 15.78 4.27 Million
29 Apr, 2015 15.9 15.99 15.77 15.79 3.21 Million
28 Apr, 2015 15.59 16.0 15.51 15.97 3.97 Million
27 Apr, 2015 15.59 15.86 15.55 15.57 2.9 Million
24 Apr, 2015 15.53 15.66 15.43 15.53 1.68 Million