News Corporation (NWS)

USD 30.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 21.9 22.25 21.36 21.78 2.02 Million
09 Nov, 2023 22.39 22.46 21.96 22.12 1.33 Million
08 Nov, 2023 22.34 22.57 22.24 22.3 1.74 Million
07 Nov, 2023 22.32 22.5 22.01 22.23 916.58 Thousand
06 Nov, 2023 22.64 22.79 22.41 22.46 1.26 Million
03 Nov, 2023 22.46 22.68 22.4 22.66 1.01 Million
02 Nov, 2023 21.77 22.28 21.44 22.1 1.15 Million
01 Nov, 2023 21.36 21.54 21.25 21.49 777.03 Thousand
31 Oct, 2023 21.42 21.6 21.3 21.44 1.13 Million
30 Oct, 2023 21.2 21.38 21.05 21.36 1.21 Million