News Corporation (NWS)

USD 30.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 22.91 23.47 22.78 23.47 1.78 Million
24 Nov, 2023 22.91 22.99 22.74 22.94 515.01 Thousand
22 Nov, 2023 22.51 22.86 22.49 22.84 1.02 Million
21 Nov, 2023 22.12 22.39 21.99 22.37 1.33 Million
20 Nov, 2023 21.92 22.26 21.84 22.18 635.8 Thousand
17 Nov, 2023 22.09 22.18 21.82 21.92 1.62 Million
16 Nov, 2023 21.92 22.08 21.75 21.97 777.01 Thousand
15 Nov, 2023 21.9 22.21 21.77 21.89 1.2 Million
14 Nov, 2023 21.7 22.06 21.6 21.87 1.5 Million
13 Nov, 2023 21.74 21.74 21.19 21.3 1.18 Million