News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 12.05 12.15 11.95 12.05 1.24 Million
05 Dec, 2016 12.05 12.15 11.95 12.05 715.98 Thousand
02 Dec, 2016 12.05 12.15 12.0 12.05 1.11 Million
01 Dec, 2016 11.95 12.15 11.85 12.0 539.67 Thousand
30 Nov, 2016 11.9 12.03 11.78 11.95 497.06 Thousand
29 Nov, 2016 12.05 12.15 11.75 11.9 677.43 Thousand
28 Nov, 2016 12.15 12.33 12.05 12.1 1.03 Million
25 Nov, 2016 12.2 12.33 12.1 12.1 373.96 Thousand
23 Nov, 2016 12.05 12.15 11.95 12.1 536.46 Thousand
22 Nov, 2016 12.0 12.15 11.9 12.0 781.87 Thousand