News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 12.15 12.2 11.9 11.95 966.16 Thousand
19 Dec, 2016 12.0 12.15 11.95 12.15 478.71 Thousand
16 Dec, 2016 12.1 12.2 11.85 12.0 1.49 Million
15 Dec, 2016 12.25 12.4 11.98 12.05 744.95 Thousand
14 Dec, 2016 12.25 12.43 12.15 12.2 892.05 Thousand
13 Dec, 2016 12.35 12.55 12.15 12.25 2.57 Million
12 Dec, 2016 12.3 12.48 12.3 12.3 1.06 Million
09 Dec, 2016 12.2 12.5 12.2 12.4 686.63 Thousand
08 Dec, 2016 12.15 12.35 12.1 12.2 1.2 Million
07 Dec, 2016 12.05 12.25 12.0 12.15 1.56 Million