Northwest Pipe Company (NWPX)

USD 59.43

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 10.75 11.0 10.5 11.0 35.7 Thousand
29 Dec, 1995 10.75 11.25 10.75 10.98 20 Thousand
27 Dec, 1995 9.5 10.13 9.5 10.0 2100.00
26 Dec, 1995 9.75 9.75 9.75 9.75 1000.00
22 Dec, 1995 9.5 9.63 9.5 9.63 50 Thousand
21 Dec, 1995 9.75 9.75 9.5 9.5 15.5 Thousand
20 Dec, 1995 9.63 9.63 9.5 9.63 8200.00
19 Dec, 1995 9.75 9.75 9.63 9.75 4900.00
18 Dec, 1995 9.63 9.88 9.63 9.88 7100.00
14 Dec, 1995 9.63 9.75 9.63 9.75 24 Thousand