USD 38.54
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 40.69 | 39.99 | 39.6 | 39.6 | 623.00 |
06 Jun, 2025 | 39.84 | 40.21 | 39.37 | 39.58 | 36.71 Thousand |
05 Jun, 2025 | 39.72 | 39.86 | 39.17 | 39.35 | 40.3 Thousand |
04 Jun, 2025 | 39.82 | 40.7 | 39.67 | 39.82 | 49.4 Thousand |
03 Jun, 2025 | 38.53 | 39.93 | 38.45 | 39.85 | 36.63 Thousand |
02 Jun, 2025 | 38.62 | 38.71 | 37.99 | 38.56 | 72.2 Thousand |
30 May, 2025 | 39.09 | 39.09 | 38.31 | 38.64 | 39.94 Thousand |
29 May, 2025 | 39.32 | 39.74 | 38.93 | 39.37 | 35.7 Thousand |
28 May, 2025 | 40.44 | 40.44 | 39.3 | 39.3 | 36.2 Thousand |
27 May, 2025 | 40.15 | 40.72 | 39.92 | 40.47 | 35.7 Thousand |
FII
GNFC
AOMFF
ASHG
PRTHU
2417