Northwest Pipe Company (NWPX)

USD 59.43

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 9.63 9.63 9.63 9.63 2000.00
12 Dec, 1995 9.88 9.88 9.63 9.63 3800.00
11 Dec, 1995 9.75 9.88 9.5 9.75 78 Thousand
08 Dec, 1995 9.81 10.0 9.75 9.88 40.2 Thousand
07 Dec, 1995 9.75 9.75 9.75 9.75 8000.00
06 Dec, 1995 9.75 9.88 9.75 9.75 5500.00
05 Dec, 1995 10.13 10.13 9.75 9.88 87 Thousand
04 Dec, 1995 10.25 10.25 9.75 9.75 72.3 Thousand
01 Dec, 1995 10.13 10.25 10.0 10.13 144.7 Thousand
30 Nov, 1995 10.0 10.5 9.5 10.0 498 Thousand