Northwest Pipe Company (NWPX)

USD 59.43

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 12.5 12.5 12.0 12.0 2100.00
02 Feb, 1996 12.25 12.5 12.0 12.0 14.1 Thousand
01 Feb, 1996 11.5 12.25 11.5 12.19 8200.00
31 Jan, 1996 11.75 12.25 11.5 11.5 6800.00
30 Jan, 1996 11.0 11.25 10.88 11.0 62.8 Thousand
29 Jan, 1996 10.88 11.0 10.88 11.0 72.4 Thousand
26 Jan, 1996 10.75 10.88 10.63 10.63 10.7 Thousand
25 Jan, 1996 10.75 10.75 10.5 10.5 2600.00
24 Jan, 1996 10.75 10.75 10.75 10.75 200.00
23 Jan, 1996 10.5 10.75 10.25 10.38 12.1 Thousand