Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 6.34 6.38 6.28 6.31 220 Thousand
19 Nov, 1987 6.47 6.47 6.34 6.34 375.2 Thousand
18 Nov, 1987 6.5 6.5 6.41 6.41 84.8 Thousand
17 Nov, 1987 6.41 6.59 6.28 6.56 200 Thousand
16 Nov, 1987 6.69 6.69 6.56 6.59 52 Thousand
13 Nov, 1987 6.81 6.81 6.59 6.63 132 Thousand
12 Nov, 1987 6.88 6.91 6.81 6.84 110.4 Thousand
11 Nov, 1987 6.84 7.0 6.84 6.88 130.4 Thousand
10 Nov, 1987 6.78 6.97 6.78 6.84 56 Thousand
09 Nov, 1987 6.63 6.75 6.53 6.75 84.8 Thousand