Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 5.56 5.72 5.53 5.72 300 Thousand
04 Dec, 1987 5.5 5.56 5.44 5.5 300 Thousand
03 Dec, 1987 5.56 5.59 5.5 5.56 176 Thousand
02 Dec, 1987 5.66 5.72 5.5 5.56 523.2 Thousand
01 Dec, 1987 5.59 5.66 5.5 5.66 116.8 Thousand
30 Nov, 1987 6.13 6.13 5.28 5.53 403.2 Thousand
27 Nov, 1987 6.28 6.31 6.22 6.22 338.4 Thousand
25 Nov, 1987 6.41 6.41 6.28 6.34 32.8 Thousand
24 Nov, 1987 6.34 6.5 6.31 6.34 248 Thousand
23 Nov, 1987 6.25 6.41 6.25 6.34 164.8 Thousand