Newell Brands Inc (NWL)
USD 5.77
(5.1%)
USD 5.77
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1980 | 1.06 | 1.06 | 1.05 | 1.06 | 27.2 Thousand |
| 30 Apr, 1980 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2 Thousand |
| 29 Apr, 1980 | 1.08 | 1.08 | 1.06 | 1.06 | 14.4 Thousand |
| 28 Apr, 1980 | 1.09 | 1.09 | 1.09 | 1.09 | 3200.00 |
| 25 Apr, 1980 | 1.09 | 1.09 | 1.08 | 1.09 | 9600.00 |
| 24 Apr, 1980 | 1.08 | 1.09 | 1.03 | 1.09 | 80 Thousand |
| 23 Apr, 1980 | 1.09 | 1.09 | 1.05 | 1.08 | 36.8 Thousand |
| 22 Apr, 1980 | 1.06 | 1.09 | 1.05 | 1.09 | 80 Thousand |
| 21 Apr, 1980 | 1.05 | 1.06 | 1.05 | 1.06 | 20.8 Thousand |
| 18 Apr, 1980 | 1.0 | 1.05 | 1.0 | 1.03 | 30.4 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL