USD 5.82
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 1980 | 1.11 | 1.14 | 1.11 | 1.14 | 16 Thousand |
15 May, 1980 | 1.09 | 1.11 | 1.09 | 1.11 | 36.8 Thousand |
14 May, 1980 | 1.09 | 1.11 | 1.09 | 1.09 | 6400.00 |
13 May, 1980 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6 Thousand |
12 May, 1980 | 1.09 | 1.11 | 1.06 | 1.08 | 36.8 Thousand |
09 May, 1980 | 1.09 | 1.09 | 1.09 | 1.09 | 4800.00 |
08 May, 1980 | 1.09 | 1.09 | 1.09 | 1.09 | 16 Thousand |
07 May, 1980 | 1.06 | 1.08 | 1.06 | 1.06 | 14.4 Thousand |
06 May, 1980 | 1.06 | 1.08 | 1.06 | 1.06 | 48 Thousand |
05 May, 1980 | 1.06 | 1.06 | 1.05 | 1.06 | 28.8 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL