Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 1.88 1.88 1.88 1.88 -
26 Mar, 1982 1.88 1.88 1.88 1.88 -
25 Mar, 1982 1.88 1.91 1.88 1.88 6400.00
24 Mar, 1982 1.88 1.88 1.88 1.88 16 Thousand
23 Mar, 1982 1.84 1.86 1.84 1.86 4800.00
22 Mar, 1982 1.83 1.83 1.8 1.81 92.8 Thousand
19 Mar, 1982 1.81 1.84 1.8 1.84 8000.00
18 Mar, 1982 1.77 1.81 1.77 1.81 20.8 Thousand
17 Mar, 1982 1.75 1.75 1.72 1.75 38.4 Thousand
16 Mar, 1982 1.67 1.75 1.67 1.75 40 Thousand