Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 1.94 1.94 1.94 1.94 41.6 Thousand
26 Apr, 1982 1.95 1.98 1.95 1.95 16 Thousand
23 Apr, 1982 1.94 1.94 1.94 1.94 46.4 Thousand
22 Apr, 1982 1.89 1.95 1.89 1.94 156.8 Thousand
21 Apr, 1982 1.89 1.92 1.89 1.89 17.6 Thousand
20 Apr, 1982 1.89 1.92 1.89 1.89 9600.00
19 Apr, 1982 1.89 1.89 1.89 1.89 3200.00
16 Apr, 1982 1.89 1.89 1.89 1.89 -
15 Apr, 1982 1.89 1.89 1.89 1.89 -
14 Apr, 1982 1.89 1.89 1.89 1.89 3200.00