Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1983 | 3.84 | 3.92 | 3.84 | 3.84 | 105.6 Thousand |
| 24 Jan, 1983 | 3.91 | 3.91 | 3.78 | 3.84 | 259.2 Thousand |
| 21 Jan, 1983 | 4.09 | 4.09 | 3.92 | 3.94 | 56 Thousand |
| 20 Jan, 1983 | 4.22 | 4.22 | 4.09 | 4.09 | 36.8 Thousand |
| 19 Jan, 1983 | 4.19 | 4.25 | 4.19 | 4.25 | 100.8 Thousand |
| 18 Jan, 1983 | 4.09 | 4.22 | 4.09 | 4.19 | 96 Thousand |
| 17 Jan, 1983 | 4.09 | 4.14 | 4.09 | 4.09 | 300.8 Thousand |
| 14 Jan, 1983 | 4.02 | 4.06 | 4.02 | 4.06 | 36.8 Thousand |
| 13 Jan, 1983 | 4.0 | 4.05 | 4.0 | 4.02 | 124.8 Thousand |
| 12 Jan, 1983 | 4.02 | 4.02 | 3.98 | 4.0 | 195.2 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL