Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1983 | 4.13 | 4.13 | 4.09 | 4.13 | 25.6 Thousand |
| 07 Feb, 1983 | 4.16 | 4.16 | 4.09 | 4.16 | 17.6 Thousand |
| 04 Feb, 1983 | 4.13 | 4.16 | 4.09 | 4.16 | 75.2 Thousand |
| 03 Feb, 1983 | 3.91 | 4.17 | 3.91 | 4.13 | 78.4 Thousand |
| 02 Feb, 1983 | 3.84 | 3.92 | 3.83 | 3.88 | 104 Thousand |
| 01 Feb, 1983 | 3.77 | 3.84 | 3.77 | 3.84 | 168 Thousand |
| 31 Jan, 1983 | 3.77 | 3.78 | 3.69 | 3.75 | 88 Thousand |
| 28 Jan, 1983 | 3.81 | 3.81 | 3.75 | 3.77 | 70.4 Thousand |
| 27 Jan, 1983 | 3.78 | 3.81 | 3.78 | 3.81 | 20.8 Thousand |
| 26 Jan, 1983 | 3.81 | 3.81 | 3.78 | 3.78 | 32 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL