Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1983 | 5.06 | 5.09 | 4.94 | 4.94 | 52.8 Thousand |
| 06 Apr, 1983 | 5.03 | 5.09 | 4.94 | 5.06 | 93.6 Thousand |
| 05 Apr, 1983 | 5.09 | 5.13 | 5.0 | 5.03 | 88.8 Thousand |
| 04 Apr, 1983 | 5.09 | 5.13 | 5.0 | 5.09 | 80 Thousand |
| 31 Mar, 1983 | 5.19 | 5.19 | 5.09 | 5.09 | 57.6 Thousand |
| 30 Mar, 1983 | 5.19 | 5.22 | 5.16 | 5.19 | 48 Thousand |
| 29 Mar, 1983 | 4.94 | 5.22 | 4.94 | 5.19 | 100 Thousand |
| 28 Mar, 1983 | 4.56 | 4.88 | 4.53 | 4.88 | 88.8 Thousand |
| 25 Mar, 1983 | 4.25 | 4.56 | 4.25 | 4.56 | 143.2 Thousand |
| 24 Mar, 1983 | 4.19 | 4.25 | 4.19 | 4.19 | 19.2 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL