Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1983 | 4.88 | 4.94 | 4.81 | 4.88 | 82.4 Thousand |
| 04 May, 1983 | 5.0 | 5.0 | 4.88 | 4.88 | 24 Thousand |
| 03 May, 1983 | 5.03 | 5.03 | 4.94 | 5.03 | 55.2 Thousand |
| 02 May, 1983 | 5.03 | 5.03 | 4.97 | 5.03 | 45.6 Thousand |
| 29 Apr, 1983 | 5.06 | 5.06 | 5.03 | 5.03 | 4000.00 |
| 28 Apr, 1983 | 5.03 | 5.06 | 5.03 | 5.06 | 10.4 Thousand |
| 27 Apr, 1983 | 5.0 | 5.06 | 5.0 | 5.03 | 228 Thousand |
| 26 Apr, 1983 | 4.97 | 4.97 | 4.88 | 4.94 | 69.6 Thousand |
| 25 Apr, 1983 | 5.16 | 5.16 | 5.0 | 5.0 | 92.8 Thousand |
| 22 Apr, 1983 | 5.06 | 5.16 | 5.03 | 5.16 | 109.6 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL