Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.19
(1.71%)
USD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.18 | 1.3 | 1.16 | 1.24 | 39.71 Thousand |
| 08 Sep, 2025 | 1.25 | 1.27 | 1.2 | 1.21 | 27.58 Thousand |
| 05 Sep, 2025 | 1.29 | 1.3 | 1.25 | 1.27 | 32.58 Thousand |
| 04 Sep, 2025 | 1.3 | 1.3 | 1.18 | 1.3 | 79.99 Thousand |
| 03 Sep, 2025 | 1.2 | 1.5 | 1.05 | 1.27 | 1.51 Million |
| 02 Sep, 2025 | 1.33 | 1.4 | 1.0 | 1.03 | 222.51 Thousand |
| 29 Aug, 2025 | 1.38 | 1.41 | 1.38 | 1.38 | 4194.00 |
| 28 Aug, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 6068.00 |
| 27 Aug, 2025 | 1.45 | 1.45 | 1.32 | 1.4 | 15.04 Thousand |
| 26 Aug, 2025 | 1.35 | 1.35 | 1.3 | 1.35 | 4227.00 |
NWL
NWPX
NWS
NWBI
NWE
NWFL