Nature Wood Group Limited American Depositary Shares (NWGL)

USD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12.94 13.46 12.67 13.06 17.81 Thousand
15 Feb, 2024 11.39 14.39 11.25 12.87 24.68 Thousand
14 Feb, 2024 11.24 11.57 10.9 10.9 10.99 Thousand
13 Feb, 2024 9.68 11.51 9.68 11.4 18.54 Thousand
12 Feb, 2024 9.63 10.36 9.33 10.19 18.08 Thousand
09 Feb, 2024 8.86 9.59 8.2 9.59 9636.00
08 Feb, 2024 8.7 10.14 8.7 10.14 9888.00
07 Feb, 2024 8.65 8.86 8.65 8.8 6522.00
06 Feb, 2024 8.61 8.88 8.61 8.76 5306.00
05 Feb, 2024 8.79 9.1 8.68 9.1 31.84 Thousand