Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.42
(-2.74%)
USD 1.42
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.52 | 1.54 | 1.38 | 1.42 | 9600.00 |
| 01 May, 2025 | 1.4 | 1.43 | 1.4 | 1.43 | 1000.00 |
| 30 Apr, 2025 | 1.39 | 1.5 | 1.36 | 1.43 | 27.22 Thousand |
| 29 Apr, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 327.00 |
| 28 Apr, 2025 | 1.36 | 1.65 | 1.35 | 1.49 | 49.14 Thousand |
| 25 Apr, 2025 | 1.32 | 1.41 | 1.32 | 1.4 | 8300.00 |
| 24 Apr, 2025 | 1.29 | 1.43 | 1.24 | 1.42 | 5313.00 |
| 23 Apr, 2025 | 1.43 | 1.43 | 1.29 | 1.29 | 2297.00 |
| 22 Apr, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 21 Apr, 2025 | 1.41 | 1.42 | 1.3 | 1.39 | 1893.00 |
GARB
000970
OVATF
002465
301192
300682