Nature Wood Group Limited American Depositary Shares (NWGL)

USD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.32 1.32 1.26 1.3 11.1 Thousand
16 Jan, 2025 1.2 1.35 1.16 1.34 40.5 Thousand
15 Jan, 2025 1.24 1.24 1.15 1.2 5915.00
14 Jan, 2025 1.17 1.18 1.13 1.14 4886.00
13 Jan, 2025 1.12 1.32 1.12 1.19 29.65 Thousand
10 Jan, 2025 1.11 1.12 1.11 1.11 2376.00
08 Jan, 2025 1.12 1.12 1.09 1.09 6618.00
07 Jan, 2025 1.14 1.19 1.1 1.12 6582.00
06 Jan, 2025 1.16 1.19 1.11 1.11 3483.00
03 Jan, 2025 1.18 1.2 1.12 1.16 2454.00