Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.19
(1.71%)
USD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.25 | 1.32 | 1.24 | 1.3 | 91.71 Thousand |
| 13 May, 2025 | 1.23 | 1.41 | 1.23 | 1.26 | 18.95 Thousand |
| 12 May, 2025 | 1.27 | 1.41 | 1.27 | 1.36 | 9573.00 |
| 09 May, 2025 | 1.4 | 1.4 | 1.32 | 1.39 | 1549.00 |
| 08 May, 2025 | 1.47 | 1.47 | 1.33 | 1.36 | 1830.00 |
| 07 May, 2025 | 1.37 | 1.56 | 1.25 | 1.39 | 31.24 Thousand |
| 06 May, 2025 | 1.4 | 1.46 | 1.36 | 1.46 | 5007.00 |
| 05 May, 2025 | 1.36 | 1.53 | 1.35 | 1.35 | 5586.00 |
| 02 May, 2025 | 1.52 | 1.54 | 1.38 | 1.42 | 9563.00 |
| 01 May, 2025 | 1.4 | 1.43 | 1.4 | 1.43 | 969.00 |
NWL
NWPX
NWS
NWBI
NWE
NWFL