Norwood Financial Corp. (NWFL)

USD 26.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 29.26 29.26 28.32 28.66 6102.00
17 Oct, 2024 29.13 29.63 29.0 29.24 5945.00
16 Oct, 2024 29.07 29.5 29.07 29.45 10.2 Thousand
15 Oct, 2024 28.5 28.86 28.5 28.59 6605.00
14 Oct, 2024 28.49 28.5 28.2 28.2 3800.00
11 Oct, 2024 27.64 28.78 27.64 28.78 4229.00
10 Oct, 2024 27.5 28.07 27.5 27.55 4400.00
09 Oct, 2024 27.6 28.05 27.04 27.94 12.6 Thousand
08 Oct, 2024 27.03 27.61 27.03 27.61 3900.00
07 Oct, 2024 27.35 27.6 27.15 27.19 4724.00