Norwood Financial Corp. (NWFL)

USD 26.9

(3.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 29.75 30.0 29.09 29.67 18.04 Thousand
31 Oct, 2024 29.1 29.35 28.84 29.33 6629.00
30 Oct, 2024 27.74 28.79 27.6 28.79 3700.00
29 Oct, 2024 27.75 28.28 27.75 28.28 5739.00
28 Oct, 2024 27.3 27.38 27.3 27.38 3400.00
25 Oct, 2024 27.71 27.96 27.1 27.1 3103.00
24 Oct, 2024 27.66 27.97 27.66 27.97 4633.00
23 Oct, 2024 27.18 27.96 27.18 27.96 2900.00
22 Oct, 2024 26.99 27.19 26.99 27.19 1725.00
21 Oct, 2024 28.05 28.5 27.63 27.63 4300.00