USD 24.79
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 28.79 | 29.49 | 28.56 | 29.48 | 13.63 Thousand |
24 Jul, 2024 | 28.01 | 28.53 | 27.6 | 27.6 | 13.2 Thousand |
23 Jul, 2024 | 27.72 | 28.02 | 27.72 | 28.0 | 17.31 Thousand |
22 Jul, 2024 | 27.72 | 28.0 | 26.95 | 28.0 | 7242.00 |
19 Jul, 2024 | 27.68 | 28.23 | 27.5 | 27.54 | 12.91 Thousand |
18 Jul, 2024 | 27.25 | 28.02 | 27.14 | 27.46 | 8529.00 |
17 Jul, 2024 | 28.91 | 28.99 | 27.21 | 27.8 | 24.2 Thousand |
16 Jul, 2024 | 27.5 | 29.28 | 27.48 | 29.28 | 19.3 Thousand |
15 Jul, 2024 | 26.18 | 27.31 | 26.18 | 27.28 | 10.73 Thousand |
12 Jul, 2024 | 26.96 | 26.97 | 26.01 | 26.38 | 17.81 Thousand |
DFMTF
PDMI
5253
SMTOY
PAP
MRNS