Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.09 | 5.09 | 4.78 | 4.78 | 10.3 Thousand |
| 23 Sep, 2022 | 5.01 | 5.1 | 4.76 | 4.9 | 32.1 Thousand |
| 22 Sep, 2022 | 5.47 | 6.09 | 5.07 | 5.3 | 30.5 Thousand |
| 21 Sep, 2022 | 5.62 | 5.71 | 5.45 | 5.46 | 43.1 Thousand |
| 20 Sep, 2022 | 5.77 | 5.77 | 5.6 | 5.63 | 52.1 Thousand |
| 19 Sep, 2022 | 5.7 | 6.0 | 5.7 | 5.85 | 39.2 Thousand |
| 16 Sep, 2022 | 5.77 | 6.24 | 5.75 | 5.75 | 39.5 Thousand |
| 15 Sep, 2022 | 6.2 | 6.39 | 5.8 | 5.8 | 28.3 Thousand |
| 14 Sep, 2022 | 6.5 | 6.53 | 6.24 | 6.26 | 16.8 Thousand |
| 13 Sep, 2022 | 6.35 | 6.55 | 6.32 | 6.33 | 26.4 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW