Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.79 | 4.8 | 4.55 | 4.7 | 12.2 Thousand |
| 07 Oct, 2022 | 4.9 | 5.17 | 4.8 | 5.03 | 30.4 Thousand |
| 06 Oct, 2022 | 4.95 | 5.0 | 4.78 | 4.91 | 10.4 Thousand |
| 05 Oct, 2022 | 5.0 | 5.12 | 4.92 | 5.02 | 7000.00 |
| 04 Oct, 2022 | 4.89 | 5.29 | 4.89 | 5.2 | 14.9 Thousand |
| 03 Oct, 2022 | 4.66 | 4.93 | 4.47 | 4.58 | 12.7 Thousand |
| 30 Sep, 2022 | 4.6 | 4.8 | 4.53 | 4.7 | 34.4 Thousand |
| 29 Sep, 2022 | 4.72 | 4.72 | 4.6 | 4.62 | 15.4 Thousand |
| 28 Sep, 2022 | 4.76 | 4.9 | 4.75 | 4.75 | 34.1 Thousand |
| 27 Sep, 2022 | 4.95 | 5.36 | 4.82 | 5.31 | 15.8 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW