Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.59 | 1.63 | 1.56 | 1.58 | 18.4 Thousand |
| 18 Jan, 2024 | 1.64 | 1.64 | 1.55 | 1.6 | 38.2 Thousand |
| 17 Jan, 2024 | 1.7 | 1.7 | 1.62 | 1.7 | 17.7 Thousand |
| 16 Jan, 2024 | 1.7 | 1.71 | 1.67 | 1.7 | 28 Thousand |
| 12 Jan, 2024 | 1.73 | 1.74 | 1.69 | 1.7 | 37 Thousand |
| 11 Jan, 2024 | 1.77 | 1.78 | 1.71 | 1.71 | 32.7 Thousand |
| 10 Jan, 2024 | 1.79 | 1.88 | 1.77 | 1.77 | 43.5 Thousand |
| 09 Jan, 2024 | 1.79 | 1.85 | 1.78 | 1.82 | 26.3 Thousand |
| 08 Jan, 2024 | 1.8 | 1.85 | 1.77 | 1.84 | 32.8 Thousand |
| 05 Jan, 2024 | 1.95 | 1.95 | 1.83 | 1.86 | 9000.00 |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW