Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.5 | 1.5 | 1.4 | 1.42 | 19.01 Thousand |
| 01 Feb, 2024 | 1.46 | 1.52 | 1.46 | 1.46 | 10.48 Thousand |
| 31 Jan, 2024 | 1.5 | 1.55 | 1.46 | 1.46 | 18.05 Thousand |
| 30 Jan, 2024 | 1.67 | 1.67 | 1.5 | 1.55 | 29.39 Thousand |
| 29 Jan, 2024 | 1.57 | 1.6 | 1.51 | 1.6 | 45.77 Thousand |
| 26 Jan, 2024 | 1.43 | 1.47 | 1.43 | 1.43 | 15.96 Thousand |
| 25 Jan, 2024 | 1.45 | 1.47 | 1.44 | 1.45 | 25.04 Thousand |
| 24 Jan, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 7700.00 |
| 23 Jan, 2024 | 1.45 | 1.53 | 1.44 | 1.48 | 33.2 Thousand |
| 22 Jan, 2024 | 1.57 | 1.57 | 1.41 | 1.44 | 48.1 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW