Nuvve Holding Corp (NVVEW)

USD 0.02

(3.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 0.26 0.32 0.26 0.32 3785.00
19 Aug, 2022 0.33 0.33 0.29 0.29 6277.00
18 Aug, 2022 0.31 0.36 0.31 0.31 3643.00
17 Aug, 2022 0.33 0.33 0.3 0.3 708.00
16 Aug, 2022 0.37 0.37 0.3 0.34 10.84 Thousand
15 Aug, 2022 0.36 0.36 0.3 0.31 3917.00
12 Aug, 2022 0.33 0.34 0.26 0.32 47.98 Thousand
11 Aug, 2022 0.33 0.35 0.3 0.33 33.2 Thousand
10 Aug, 2022 0.45 0.45 0.35 0.35 25.75 Thousand
09 Aug, 2022 0.37 0.37 0.36 0.36 11.4 Thousand