Nuvve Holding Corp. (NVVEW)
USD 0.01
(-1.37%)
USD 0.01
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 21.03 Thousand |
| 04 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 5111.00 |
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1536.00 |
| 02 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 7237.00 |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14.67 Thousand |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2578.00 |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5005.00 |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9808.00 |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6568.00 |
| 25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2507.00 |
THO
0255
ZPRS
A3D
ADZ
HOWL