Nuvve Holding Corp (NVVEW)

USD 0.02

(3.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.02 0.04 0.02 0.04 6744.00
17 Oct, 2023 0.03 0.03 0.03 0.03 1982.00
16 Oct, 2023 0.02 0.03 0.02 0.03 7299.00
13 Oct, 2023 0.04 0.04 0.02 0.04 9976.00
11 Oct, 2023 0.02 0.04 0.02 0.04 2350.00
10 Oct, 2023 0.04 0.04 0.02 0.04 5018.00
09 Oct, 2023 0.04 0.04 0.02 0.04 2001.00
06 Oct, 2023 0.03 0.03 0.02 0.03 10.2 Thousand
05 Oct, 2023 0.02 0.03 0.02 0.03 11.3 Thousand
04 Oct, 2023 0.03 0.03 0.02 0.02 30.61 Thousand