Nuvve Holding Corp (NVVEW)

USD 0.02

(3.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.02 0.02 0.02 0.02 4087.00
16 May, 2024 0.02 0.02 0.02 0.02 10.05 Thousand
15 May, 2024 0.03 0.03 0.02 0.02 42.5 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 4199.00
13 May, 2024 0.03 0.03 0.03 0.03 13.62 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 27.13 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 2287.00
06 May, 2024 0.03 0.03 0.03 0.03 30.5 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 4555.00
01 May, 2024 0.03 0.03 0.03 0.03 1000.00