Nuvve Holding Corp (NVVEW)
USD 0.02
(3.01%)
USD 0.02
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14.67 Thousand |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2578.00 |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5005.00 |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9708.00 |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6468.00 |
| 25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2507.00 |
| 24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1027.00 |
| 21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 53.91 Thousand |
| 20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00 |
| 19 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3750.00 |
NVX
NWBI
NWE
NVOS
NVTS
NVVE