Nuvve Holding Corp. (NVVE)

USD 2.82

(-10.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 7.4 7.4 6.7 6.85 7893.00
03 May, 2024 7.11 7.3 6.81 7.1 11.03 Thousand
02 May, 2024 7.4 7.4 6.8 7.22 12.12 Thousand
01 May, 2024 6.75 7.4 6.74 7.25 32.71 Thousand
30 Apr, 2024 7.0 9.4 6.4 6.5 338.8 Thousand
29 Apr, 2024 7.42 7.42 6.65 7.03 9089.00
26 Apr, 2024 7.36 7.4 7.11 7.21 4570.00
25 Apr, 2024 7.26 7.42 7.09 7.39 4790.00
24 Apr, 2024 7.29 7.5 7.1 7.29 2683.00
23 Apr, 2024 7.2 7.54 7.0 7.28 6500.00