Nuvve Holding Corp (NVVE)
USD 0.18
(3.15%)
USD 0.18
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.01 | 1.16 | 1.0 | 1.1 | 556.83 Thousand |
| 31 Mar, 2025 | 1.69 | 1.69 | 1.49 | 1.51 | 112.95 Thousand |
| 28 Mar, 2025 | 1.61 | 1.7 | 1.6 | 1.62 | 92.14 Thousand |
| 27 Mar, 2025 | 1.74 | 1.75 | 1.55 | 1.65 | 153.86 Thousand |
| 26 Mar, 2025 | 1.59 | 1.68 | 1.53 | 1.63 | 122.35 Thousand |
| 25 Mar, 2025 | 1.63 | 1.68 | 1.58 | 1.6 | 109.49 Thousand |
| 24 Mar, 2025 | 1.72 | 1.72 | 1.56 | 1.63 | 159.67 Thousand |
| 21 Mar, 2025 | 1.43 | 1.65 | 1.4 | 1.62 | 294.65 Thousand |
| 20 Mar, 2025 | 1.37 | 1.45 | 1.36 | 1.44 | 59.94 Thousand |
| 19 Mar, 2025 | 1.42 | 1.48 | 1.36 | 1.38 | 90.63 Thousand |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS