USD 2.82
(-10.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 6.8 | 6.94 | 6.72 | 6.88 | 5409.00 |
17 May, 2024 | 7.1 | 7.19 | 6.7 | 6.73 | 6651.00 |
16 May, 2024 | 6.84 | 7.13 | 6.7 | 6.9 | 5050.00 |
15 May, 2024 | 7.16 | 7.16 | 6.61 | 7.0 | 17.11 Thousand |
14 May, 2024 | 7.0 | 7.3 | 6.9 | 7.28 | 12.7 Thousand |
13 May, 2024 | 6.99 | 7.21 | 6.7 | 7.0 | 4550.00 |
10 May, 2024 | 6.8 | 6.98 | 6.6 | 6.97 | 6740.00 |
09 May, 2024 | 6.8 | 6.99 | 6.6 | 6.81 | 7590.00 |
08 May, 2024 | 6.89 | 6.99 | 6.5 | 6.73 | 9450.00 |
07 May, 2024 | 7.0 | 7.2 | 6.42 | 6.72 | 10.03 Thousand |
1858
HYT
605117
5519
ALAR
ZOTA