Nuvve Holding Corp (NVVE)

USD 0.18

(3.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 9.94 9.94 9.93 9.93 2.00
10 Nov, 2020 9.95 9.95 9.95 9.95 -
09 Nov, 2020 9.95 9.95 9.95 9.95 -
06 Nov, 2020 9.95 9.95 9.95 9.95 -
05 Nov, 2020 9.95 9.96 9.94 9.95 1.00
04 Nov, 2020 9.96 9.96 9.96 9.96 -
03 Nov, 2020 9.96 9.96 9.96 9.96 -
02 Nov, 2020 9.91 9.96 9.91 9.96 2.00
30 Oct, 2020 9.91 9.92 9.9 9.9 46.00
29 Oct, 2020 9.91 9.91 9.91 9.91 -