Nuvve Holding Corp (NVVE)

USD 0.18

(3.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 14.38 15.75 14.25 15.75 1611.00
09 Dec, 2020 15.62 16.14 14.7 15.1 2113.00
08 Dec, 2020 16.35 16.39 15.1 15.51 1604.00
07 Dec, 2020 15.9 16.85 15.65 16.19 3213.00
04 Dec, 2020 15.05 15.58 14.51 15.44 2068.00
03 Dec, 2020 14.49 15.98 14.25 15.05 2734.00
02 Dec, 2020 12.63 13.93 12.16 13.93 2969.00
01 Dec, 2020 15.5 15.9 13.21 13.86 3557.00
30 Nov, 2020 16.7 16.96 14.18 14.89 7078.00
27 Nov, 2020 17.4 18.95 16.18 17.3 14.81 Thousand